Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	25.21	26.81	25.17	26.71	4,532,752	+2.20(+8.99%)
Apr 28, 2016	24.56	24.82	24.46	24.51	1,461,451	-0.19(-0.78%)
Apr 27, 2016	24.54	24.73	24.41	24.70	1,185,927	+0.18(+0.75%)
Apr 26, 2016	24.47	24.57	24.19	24.52	1,524,658	+0.18(+0.75%)
Apr 25, 2016	24.71	24.74	24.27	24.34	1,827,601	-0.41(-1.66%)
Apr 22, 2016	24.12	24.85	24.09	24.75	1,747,125	+0.57(+2.34%)
Apr 21, 2016	24.23	24.30	24.03	24.18	1,317,564	+0.04(+0.15%)
Apr 20, 2016	23.92	24.22	23.73	24.14	1,737,327	+0.11(+0.46%)
Apr 19, 2016	23.89	24.15	23.79	24.03	1,508,290	+0.33(+1.39%)
Apr 18, 2016	23.90	23.97	23.64	23.71	801,303	-0.24(-0.99%)
Apr 15, 2016	24.00	24.22	23.87	23.94	956,304	-0.16(-0.68%)
Apr 14, 2016	24.30	24.30	24.03	24.11	1,034,738	-0.01(-0.04%)
Apr 13, 2016	24.04	24.34	23.97	24.12	1,184,685	+0.16(+0.65%)
Apr 12, 2016	23.92	23.98	23.71	23.96	1,247,052	+0.24(+1.00%)
Apr 11, 2016	23.61	24.02	23.34	23.72	2,670,929	+0.32(+1.37%)
Apr 08, 2016	23.92	24.04	23.30	23.40	1,673,607	-0.35(-1.46%)
Apr 07, 2016	24.03	24.19	23.65	23.75	2,688,641	-0.51(-2.11%)
Apr 06, 2016	24.29	24.45	24.01	24.26	2,071,689	-0.05(-0.23%)
Apr 05, 2016	24.91	24.96	24.06	24.32	1,471,233	-0.79(-3.13%)
Apr 04, 2016	25.12	25.26	24.92	25.10	1,555,242	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.