Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.174	5.249	4.913	4.987	2,291,771	-0.22(-4.29%)
Apr 29, 2020	5.127	5.249	5.090	5.211	1,136,270	+0.25(+5.08%)
Apr 28, 2020	4.987	5.015	4.759	4.960	1,818,501	+0.12(+2.50%)
Apr 27, 2020	4.820	4.866	4.689	4.838	1,832,331	+0.15(+3.18%)
Apr 24, 2020	4.792	4.792	4.647	4.689	1,764,351	-0.07(-1.37%)
Apr 23, 2020	4.633	4.810	4.596	4.754	1,922,097	+0.00(+0.00%)
Apr 22, 2020	4.810	4.918	4.652	4.754	1,459,707	-0.13(-2.67%)
Apr 21, 2020	5.127	5.249	4.857	4.885	2,067,964	-0.36(-6.93%)
Apr 20, 2020	5.314	5.444	5.165	5.249	1,352,278	-0.07(-1.23%)
Apr 17, 2020	5.211	5.351	5.137	5.314	1,396,849	+0.26(+5.17%)
Apr 16, 2020	5.062	5.174	4.913	5.053	1,004,204	+0.02(+0.37%)
Apr 15, 2020	5.276	5.463	4.866	5.034	1,920,173	-0.48(-8.78%)
Apr 14, 2020	5.286	5.546	5.230	5.519	2,023,120	+0.34(+6.67%)
Apr 13, 2020	5.174	5.179	4.932	5.174	1,233,265	+0.00(+0.00%)
Apr 09, 2020	5.043	5.230	4.810	5.174	1,970,521	+0.29(+5.92%)
Apr 08, 2020	5.015	5.025	4.764	4.885	2,845,023	-0.02(-0.38%)
Apr 07, 2020	5.034	5.258	4.894	4.904	2,647,118	+0.01(+0.19%)
Apr 06, 2020	4.708	4.964	4.615	4.894	1,119,987	+0.39(+8.70%)
Apr 03, 2020	4.764	4.876	4.335	4.503	1,918,818	-0.34(-6.94%)
Apr 02, 2020	4.932	5.351	4.801	4.838	832,999	-0.18(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.