Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PIMCO Income Strategy Fund II
(NY:
PFN
)
7.277
-0.003 (-0.04%)
Streaming Delayed Price
Updated: 10:12 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
4.132
4.164
4.132
4.152
441,606
+0.03(+0.66%)
Apr 27, 2006
4.091
4.175
4.086
4.125
862,940
+0.03(+0.72%)
Apr 26, 2006
4.105
4.125
4.096
4.096
647,425
-0.03(-0.82%)
Apr 25, 2006
4.132
4.141
4.096
4.130
832,530
-0.00(-0.11%)
Apr 24, 2006
4.152
4.161
4.132
4.134
644,340
-0.03(-0.71%)
Apr 21, 2006
4.177
4.186
4.145
4.164
908,775
-0.02(-0.60%)
Apr 20, 2006
4.184
4.207
4.175
4.189
608,641
+0.01(+0.16%)
Apr 19, 2006
4.145
4.193
4.134
4.182
769,506
+0.01(+0.22%)
Apr 18, 2006
4.179
4.182
4.120
4.173
729,400
-0.00(-0.05%)
Apr 17, 2006
4.198
4.227
4.155
4.175
843,107
-0.04(-0.86%)
Apr 13, 2006
4.229
4.229
4.179
4.211
706,042
-0.02(-0.43%)
Apr 12, 2006
4.232
4.254
4.211
4.229
487,442
-0.02(-0.53%)
Apr 11, 2006
4.297
4.297
4.243
4.252
780,084
-0.02(-0.53%)
Apr 10, 2006
4.293
4.316
4.275
4.275
688,853
-0.03(-0.63%)
Apr 07, 2006
4.322
4.327
4.300
4.302
478,627
-0.01(-0.32%)
Apr 06, 2006
4.341
4.343
4.302
4.316
430,148
-0.01(-0.26%)
Apr 05, 2006
4.309
4.349
4.297
4.327
578,672
+0.03(+0.74%)
Apr 04, 2006
4.322
4.332
4.293
4.295
523,581
-0.02(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.