Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PIMCO Income Strategy Fund II
(NY:
PFN
)
7.280
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
4.443
4.443
4.386
4.391
424,382
+0.00(+0.05%)
Apr 27, 2007
4.375
4.389
4.373
4.389
498,678
+0.02(+0.47%)
Apr 26, 2007
4.368
4.380
4.366
4.368
301,871
-0.01(-0.16%)
Apr 25, 2007
4.375
4.375
4.364
4.375
369,296
+0.00(+0.00%)
Apr 24, 2007
4.352
4.375
4.348
4.375
527,503
+0.02(+0.52%)
Apr 23, 2007
4.373
4.373
4.345
4.352
679,541
-0.02(-0.36%)
Apr 20, 2007
4.361
4.375
4.355
4.368
614,760
-0.00(-0.10%)
Apr 19, 2007
4.368
4.375
4.357
4.373
485,197
-0.00(-0.05%)
Apr 18, 2007
4.370
4.375
4.355
4.375
412,484
+0.01(+0.26%)
Apr 17, 2007
4.359
4.377
4.348
4.364
765,916
+0.00(+0.05%)
Apr 16, 2007
4.352
4.377
4.348
4.361
558,792
+0.00(+0.10%)
Apr 13, 2007
4.339
4.357
4.339
4.357
342,414
+0.01(+0.31%)
Apr 12, 2007
4.314
4.359
4.314
4.343
469,332
-0.02(-0.57%)
Apr 11, 2007
4.377
4.391
4.366
4.368
597,132
-0.01(-0.26%)
Apr 10, 2007
4.402
4.409
4.377
4.380
779,577
-0.02(-0.57%)
Apr 09, 2007
4.380
4.407
4.380
4.404
442,451
+0.01(+0.31%)
Apr 05, 2007
4.389
4.402
4.375
4.391
719,643
+0.02(+0.36%)
Apr 04, 2007
4.366
4.391
4.364
4.375
728,898
+0.02(+0.37%)
Apr 03, 2007
4.348
4.368
4.348
4.359
287,769
+0.01(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.