Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PIMCO Income Strategy Fund II
(NY:
PFN
)
7.330
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
3.222
3.240
3.206
3.206
613,541
-0.02(-0.50%)
Apr 29, 2008
3.245
3.248
3.208
3.222
617,299
+0.01(+0.21%)
Apr 28, 2008
3.187
3.258
3.187
3.215
761,804
+0.03(+0.94%)
Apr 25, 2008
3.215
3.215
3.178
3.185
569,389
-0.01(-0.22%)
Apr 24, 2008
3.160
3.194
3.151
3.192
487,330
+0.03(+0.94%)
Apr 23, 2008
3.148
3.169
3.146
3.162
569,079
+0.00(+0.15%)
Apr 22, 2008
3.176
3.176
3.142
3.158
823,950
-0.00(-0.07%)
Apr 21, 2008
3.100
3.164
3.093
3.160
663,240
+0.08(+2.53%)
Apr 18, 2008
3.059
3.089
3.057
3.082
685,327
+0.03(+0.98%)
Apr 17, 2008
3.070
3.070
3.045
3.052
519,730
-0.00(-0.15%)
Apr 16, 2008
3.045
3.073
3.041
3.057
786,130
+0.01(+0.30%)
Apr 15, 2008
3.064
3.077
3.038
3.048
997,311
-0.03(-0.89%)
Apr 14, 2008
3.020
3.080
3.018
3.075
1,229,335
+0.07(+2.44%)
Apr 11, 2008
2.981
3.009
2.981
3.002
580,430
-0.00(-0.08%)
Apr 10, 2008
3.013
3.038
3.004
3.004
731,430
-0.04(-1.43%)
Apr 09, 2008
2.986
3.057
2.986
3.048
927,380
-0.01(-0.30%)
Apr 08, 2008
3.045
3.059
3.025
3.057
652,640
+0.02(+0.60%)
Apr 07, 2008
2.993
3.043
2.993
3.038
1,054,595
+0.06(+1.84%)
Apr 04, 2008
2.990
2.993
2.972
2.983
505,101
+0.01(+0.23%)
Apr 03, 2008
2.986
2.993
2.965
2.977
751,941
-0.01(-0.46%)
Apr 02, 2008
2.935
2.990
2.935
2.990
719,428
+0.04(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.