Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PIMCO Income Strategy Fund II
(NY:
PFN
)
7.280
+0.012 (+0.16%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
4.915
4.948
4.905
4.948
441,262
+0.04(+0.88%)
Apr 27, 2017
4.929
4.953
4.882
4.905
358,302
-0.03(-0.58%)
Apr 26, 2017
4.915
4.948
4.896
4.934
440,530
+0.02(+0.39%)
Apr 25, 2017
4.886
4.915
4.886
4.915
261,150
+0.03(+0.68%)
Apr 24, 2017
4.901
4.910
4.877
4.882
289,604
-0.01(-0.29%)
Apr 21, 2017
4.901
4.905
4.891
4.896
264,507
-0.00(-0.10%)
Apr 20, 2017
4.886
4.905
4.867
4.901
341,344
+0.02(+0.39%)
Apr 19, 2017
4.877
4.882
4.867
4.882
241,354
+0.02(+0.49%)
Apr 18, 2017
4.853
4.867
4.853
4.858
269,981
+0.00(+0.10%)
Apr 17, 2017
4.882
4.891
4.853
4.853
317,726
-0.03(-0.59%)
Apr 13, 2017
4.877
4.886
4.867
4.882
208,985
+0.02(+0.49%)
Apr 12, 2017
4.891
4.901
4.858
4.858
350,575
-0.04(-0.88%)
Apr 11, 2017
4.882
4.901
4.853
4.901
392,507
+0.03(+0.69%)
Apr 10, 2017
4.848
4.869
4.837
4.867
356,109
+0.02(+0.49%)
Apr 07, 2017
4.825
4.844
4.815
4.844
491,110
+0.02(+0.39%)
Apr 06, 2017
4.806
4.834
4.796
4.825
399,499
+0.02(+0.39%)
Apr 05, 2017
4.810
4.829
4.806
4.806
293,357
+0.00(+0.00%)
Apr 04, 2017
4.763
4.810
4.754
4.806
616,264
+0.04(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.