Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.421	6.441	6.371	6.391	248,355	-0.03(-0.48%)
Apr 28, 2022	6.452	6.452	6.406	6.421	184,373	+0.00(+0.00%)
Apr 27, 2022	6.444	6.444	6.391	6.421	196,779	+0.02(+0.24%)
Apr 26, 2022	6.444	6.467	6.375	6.406	181,727	-0.03(-0.48%)
Apr 25, 2022	6.467	6.467	6.391	6.437	324,849	-0.01(-0.12%)
Apr 22, 2022	6.498	6.498	6.437	6.444	275,633	-0.05(-0.71%)
Apr 21, 2022	6.544	6.660	6.475	6.491	297,823	-0.15(-2.20%)
Apr 20, 2022	6.514	6.644	6.491	6.636	282,125	+0.15(+2.25%)
Apr 19, 2022	6.483	6.500	6.460	6.491	234,297	+0.03(+0.48%)
Apr 18, 2022	6.491	6.529	6.429	6.460	244,096	-0.03(-0.47%)
Apr 14, 2022	6.514	6.544	6.491	6.491	350,841	-0.05(-0.70%)
Apr 13, 2022	6.483	6.583	6.483	6.537	295,319	+0.05(+0.83%)
Apr 12, 2022	6.506	6.544	6.475	6.483	192,925	+0.00(+0.00%)
Apr 11, 2022	6.544	6.567	6.452	6.483	352,388	-0.08(-1.17%)
Apr 08, 2022	6.644	6.644	6.544	6.560	213,644	-0.08(-1.25%)
Apr 07, 2022	6.673	6.683	6.574	6.643	369,273	-0.02(-0.34%)
Apr 06, 2022	6.719	6.719	6.630	6.666	222,884	-0.09(-1.35%)
Apr 05, 2022	6.803	6.818	6.719	6.757	198,520	-0.04(-0.56%)
Apr 04, 2022	6.704	6.803	6.696	6.795	343,252	+0.10(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.