Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.88
+0.19 (+0.92%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
3.387
3.428
3.353
3.406
621,090
+0.07(+1.96%)
Apr 29, 2009
3.250
3.353
3.247
3.340
671,419
+0.11(+3.28%)
Apr 28, 2009
3.200
3.250
3.181
3.234
354,949
+0.03(+0.88%)
Apr 27, 2009
3.250
3.272
3.206
3.206
508,237
-0.07(-2.10%)
Apr 24, 2009
3.300
3.315
3.269
3.275
584,640
+0.01(+0.29%)
Apr 23, 2009
3.281
3.281
3.228
3.265
357,367
+0.02(+0.48%)
Apr 22, 2009
3.219
3.306
3.206
3.250
413,214
-0.00(-0.00%)
Apr 21, 2009
3.206
3.272
3.197
3.250
392,723
-0.04(-1.14%)
Apr 20, 2009
3.334
3.334
3.247
3.287
590,412
-0.07(-1.95%)
Apr 17, 2009
3.337
3.356
3.297
3.353
523,855
+0.05(+1.42%)
Apr 16, 2009
3.281
3.308
3.225
3.306
623,251
+0.06(+1.83%)
Apr 15, 2009
3.203
3.247
3.175
3.247
408,103
+0.05(+1.46%)
Apr 14, 2009
3.200
3.222
3.169
3.200
259,144
-0.02(-0.48%)
Apr 13, 2009
3.265
3.265
3.163
3.216
531,015
-0.06(-1.81%)
Apr 09, 2009
3.203
3.275
3.182
3.275
395,188
+0.16(+5.21%)
Apr 08, 2009
3.050
3.116
3.047
3.113
302,388
+0.07(+2.36%)
Apr 07, 2009
3.019
3.081
3.019
3.041
356,600
-0.07(-2.21%)
Apr 06, 2009
3.147
3.172
3.085
3.109
539,845
-0.08(-2.64%)
Apr 03, 2009
3.200
3.203
3.119
3.194
505,024
-0.05(-1.44%)
Apr 02, 2009
3.147
3.244
3.144
3.240
388,705
+0.12(+4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.