Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.336	4.340	4.312	4.324	511,389	-0.01(-0.27%)
Apr 27, 2012	4.336	4.340	4.324	4.336	201,199	+0.00(+0.00%)
Apr 26, 2012	4.324	4.336	4.316	4.336	345,393	+0.03(+0.64%)
Apr 25, 2012	4.300	4.324	4.300	4.308	472,970	+0.03(+0.65%)
Apr 24, 2012	4.256	4.288	4.256	4.280	460,811	+0.02(+0.47%)
Apr 23, 2012	4.244	4.260	4.221	4.260	344,199	-0.02(-0.37%)
Apr 20, 2012	4.284	4.296	4.276	4.276	265,387	+0.00(+0.09%)
Apr 19, 2012	4.296	4.304	4.256	4.272	318,931	-0.02(-0.48%)
Apr 18, 2012	4.273	4.297	4.266	4.293	357,678	+0.01(+0.18%)
Apr 17, 2012	4.234	4.289	4.230	4.285	496,194	+0.07(+1.78%)
Apr 16, 2012	4.226	4.229	4.207	4.210	346,527	+0.00(+0.09%)
Apr 13, 2012	4.234	4.242	4.207	4.207	275,111	-0.04(-0.93%)
Apr 12, 2012	4.214	4.250	4.214	4.246	553,076	+0.04(+0.84%)
Apr 11, 2012	4.218	4.234	4.210	4.210	422,014	+0.01(+0.28%)
Apr 10, 2012	4.258	4.266	4.183	4.199	656,256	-0.06(-1.39%)
Apr 09, 2012	4.238	4.258	4.222	4.258	470,751	-0.02(-0.46%)
Apr 05, 2012	4.262	4.277	4.262	4.277	539,750	+0.01(+0.18%)
Apr 04, 2012	4.254	4.285	4.254	4.269	709,247	-0.03(-0.73%)
Apr 03, 2012	4.289	4.305	4.281	4.301	451,272	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.