Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.979	4.996	4.953	4.996	683,057	+0.03(+0.70%)
Apr 29, 2013	4.966	4.966	4.948	4.961	484,095	-0.00(-0.09%)
Apr 26, 2013	4.953	4.966	4.948	4.966	442,773	+0.01(+0.18%)
Apr 25, 2013	4.922	4.964	4.913	4.957	358,188	+0.03(+0.71%)
Apr 24, 2013	4.918	4.926	4.909	4.922	228,365	+0.01(+0.27%)
Apr 23, 2013	4.887	4.922	4.856	4.909	323,669	+0.03(+0.63%)
Apr 22, 2013	4.856	4.883	4.852	4.878	246,241	+0.02(+0.45%)
Apr 19, 2013	4.852	4.861	4.830	4.856	331,736	+0.02(+0.43%)
Apr 18, 2013	4.883	4.883	4.827	4.836	499,255	-0.03(-0.62%)
Apr 17, 2013	4.896	4.896	4.831	4.866	516,151	-0.05(-0.97%)
Apr 16, 2013	4.901	4.914	4.870	4.914	346,036	+0.05(+0.98%)
Apr 15, 2013	4.935	4.935	4.844	4.866	393,733	-0.08(-1.58%)
Apr 12, 2013	4.935	4.948	4.916	4.944	288,576	+0.00(+0.00%)
Apr 11, 2013	4.922	4.957	4.918	4.944	380,904	+0.03(+0.71%)
Apr 10, 2013	4.892	4.927	4.892	4.909	312,784	+0.03(+0.71%)
Apr 09, 2013	4.879	4.901	4.870	4.875	210,454	+0.00(+0.09%)
Apr 08, 2013	4.857	4.870	4.836	4.870	314,661	+0.01(+0.27%)
Apr 05, 2013	4.844	4.860	4.814	4.857	620,043	-0.01(-0.18%)
Apr 04, 2013	4.866	4.883	4.857	4.866	298,369	+0.02(+0.36%)
Apr 03, 2013	4.914	4.922	4.844	4.849	644,355	-0.05(-1.06%)
Apr 02, 2013	4.909	4.922	4.888	4.901	340,336	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.