Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.88
+0.19 (+0.92%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
7.210
7.253
7.126
7.137
205,369
-0.07(-0.93%)
Apr 28, 2016
7.260
7.299
7.199
7.204
132,108
-0.07(-0.99%)
Apr 27, 2016
7.287
7.310
7.276
7.276
137,247
-0.03(-0.38%)
Apr 26, 2016
7.265
7.321
7.256
7.304
221,237
+0.03(+0.38%)
Apr 25, 2016
7.249
7.276
7.226
7.276
134,019
+0.02(+0.31%)
Apr 22, 2016
7.237
7.265
7.210
7.254
189,025
-0.01(-0.15%)
Apr 21, 2016
7.276
7.310
7.232
7.265
163,120
+0.00(+0.00%)
Apr 20, 2016
7.276
7.293
7.260
7.265
179,085
+0.00(+0.06%)
Apr 19, 2016
7.283
7.311
7.233
7.261
233,544
-0.01(-0.15%)
Apr 18, 2016
7.189
7.272
7.189
7.272
181,207
+0.07(+1.00%)
Apr 15, 2016
7.206
7.217
7.189
7.200
148,476
-0.01(-0.08%)
Apr 14, 2016
7.217
7.228
7.184
7.206
116,697
-0.01(-0.15%)
Apr 13, 2016
7.228
7.244
7.200
7.217
150,533
+0.02(+0.31%)
Apr 12, 2016
7.151
7.195
7.129
7.195
138,051
+0.03(+0.46%)
Apr 11, 2016
7.167
7.189
7.145
7.162
186,343
+0.01(+0.08%)
Apr 08, 2016
7.173
7.195
7.123
7.156
149,946
+0.03(+0.46%)
Apr 07, 2016
7.134
7.156
7.090
7.123
170,908
-0.04(-0.54%)
Apr 06, 2016
7.118
7.162
7.090
7.162
177,738
+0.07(+1.01%)
Apr 05, 2016
7.123
7.134
7.079
7.090
194,521
-0.07(-1.00%)
Apr 04, 2016
7.173
7.195
7.051
7.162
359,256
-0.02(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.