Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.88
+0.19 (+0.92%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
8.455
8.510
8.437
8.510
318,370
+0.09(+1.07%)
Apr 27, 2017
8.407
8.437
8.401
8.419
162,111
+0.00(+0.00%)
Apr 26, 2017
8.419
8.437
8.395
8.419
157,750
+0.00(+0.00%)
Apr 25, 2017
8.353
8.419
8.353
8.419
294,061
+0.08(+1.01%)
Apr 24, 2017
8.353
8.389
8.317
8.335
211,509
+0.02(+0.29%)
Apr 21, 2017
8.287
8.323
8.269
8.311
273,999
+0.03(+0.36%)
Apr 20, 2017
8.257
8.281
8.245
8.281
184,585
+0.05(+0.58%)
Apr 19, 2017
8.257
8.263
8.209
8.233
271,009
+0.00(+0.05%)
Apr 18, 2017
8.211
8.235
8.181
8.229
249,899
+0.02(+0.22%)
Apr 17, 2017
8.199
8.211
8.151
8.211
184,951
+0.05(+0.59%)
Apr 13, 2017
8.187
8.193
8.151
8.163
261,475
-0.02(-0.22%)
Apr 12, 2017
8.175
8.193
8.151
8.181
243,624
-0.01(-0.15%)
Apr 11, 2017
8.181
8.193
8.133
8.193
220,147
+0.02(+0.22%)
Apr 10, 2017
8.133
8.179
8.133
8.175
225,005
+0.05(+0.59%)
Apr 07, 2017
8.091
8.133
8.091
8.127
179,612
+0.03(+0.37%)
Apr 06, 2017
8.091
8.115
8.073
8.097
189,104
+0.02(+0.22%)
Apr 05, 2017
8.067
8.133
8.067
8.079
304,189
-0.01(-0.07%)
Apr 04, 2017
8.038
8.091
8.026
8.085
227,182
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.