Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	17.71	17.86	17.70	17.83	89,241	+0.05(+0.31%)
Apr 29, 2021	17.78	17.84	17.70	17.77	131,863	+0.07(+0.40%)
Apr 28, 2021	17.72	17.79	17.66	17.70	306,247	-0.08(-0.44%)
Apr 27, 2021	17.94	17.94	17.73	17.78	166,983	-0.15(-0.83%)
Apr 26, 2021	17.92	17.95	17.84	17.93	78,020	+0.09(+0.48%)
Apr 23, 2021	17.70	17.95	17.70	17.84	71,520	+0.15(+0.84%)
Apr 22, 2021	17.96	17.96	17.66	17.70	141,376	-0.19(-1.06%)
Apr 21, 2021	17.85	17.89	17.76	17.89	133,449	+0.06(+0.35%)
Apr 20, 2021	17.85	17.85	17.73	17.82	126,502	-0.02(-0.13%)
Apr 19, 2021	17.91	17.91	17.74	17.85	94,634	-0.05(-0.31%)
Apr 16, 2021	17.92	17.92	17.82	17.90	137,003	+0.03(+0.17%)
Apr 15, 2021	17.77	17.91	17.77	17.87	76,245	+0.12(+0.70%)
Apr 14, 2021	17.85	17.88	17.72	17.74	62,321	-0.05(-0.26%)
Apr 13, 2021	17.68	17.81	17.68	17.79	105,905	+0.15(+0.84%)
Apr 12, 2021	17.65	17.71	17.58	17.64	124,384	-0.01(-0.04%)
Apr 09, 2021	17.49	17.65	17.46	17.65	84,634	+0.17(+0.98%)
Apr 08, 2021	17.52	17.59	17.37	17.48	138,223	+0.04(+0.22%)
Apr 07, 2021	17.37	17.49	17.32	17.44	106,352	+0.12(+0.68%)
Apr 06, 2021	17.24	17.38	17.21	17.32	108,832	+0.12(+0.73%)
Apr 05, 2021	17.11	17.24	17.11	17.20	111,297	+0.16(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.