Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.87	15.97	15.50	15.53	248,391	-0.48(-2.99%)
Apr 28, 2022	15.84	16.08	15.66	16.01	193,308	+0.39(+2.53%)
Apr 27, 2022	15.67	15.94	15.53	15.61	137,427	-0.03(-0.16%)
Apr 26, 2022	15.98	16.03	15.64	15.64	172,450	-0.43(-2.66%)
Apr 25, 2022	15.84	16.10	15.75	16.07	227,901	-0.02(-0.10%)
Apr 22, 2022	16.48	16.49	15.97	16.08	185,816	-0.40(-2.44%)
Apr 21, 2022	16.89	17.09	16.40	16.49	236,688	-0.28(-1.66%)
Apr 20, 2022	17.09	17.15	16.72	16.77	215,437	-0.18(-1.03%)
Apr 19, 2022	16.67	16.97	16.59	16.94	106,435	+0.29(+1.75%)
Apr 18, 2022	16.65	16.77	16.51	16.65	166,385	-0.02(-0.10%)
Apr 14, 2022	16.94	17.01	16.67	16.67	99,239	-0.20(-1.19%)
Apr 13, 2022	16.78	16.96	16.71	16.87	150,232	+0.12(+0.75%)
Apr 12, 2022	16.91	17.08	16.67	16.74	125,525	+0.01(+0.05%)
Apr 11, 2022	16.99	16.99	16.72	16.73	187,679	-0.32(-1.86%)
Apr 08, 2022	17.15	17.22	17.01	17.05	149,117	-0.14(-0.82%)
Apr 07, 2022	17.09	17.26	16.94	17.19	117,126	+0.06(+0.34%)
Apr 06, 2022	17.32	17.38	17.10	17.13	157,960	-0.41(-2.33%)
Apr 05, 2022	17.72	17.72	17.46	17.54	173,977	-0.20(-1.13%)
Apr 04, 2022	17.60	17.76	17.58	17.74	96,509	+0.17(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.