Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	15.35	15.52	15.24	15.24	18,331	-0.14(-0.92%)
Apr 27, 2018	15.30	15.47	15.27	15.38	15,251	+0.09(+0.58%)
Apr 26, 2018	15.26	15.40	15.22	15.29	8,848	+0.26(+1.70%)
Apr 25, 2018	14.99	15.11	14.80	15.03	57,412	+0.06(+0.41%)
Apr 24, 2018	14.60	15.01	14.60	14.97	61,615	+0.36(+2.48%)
Apr 23, 2018	14.63	14.71	14.51	14.61	47,517	+0.11(+0.79%)
Apr 20, 2018	14.48	14.55	14.45	14.49	4,950	-0.12(-0.85%)
Apr 19, 2018	14.60	14.65	14.43	14.62	41,379	-0.09(-0.60%)
Apr 18, 2018	14.68	14.75	14.64	14.71	19,070	+0.14(+0.97%)
Apr 17, 2018	14.73	14.73	14.55	14.57	62,039	+0.00(+0.00%)
Apr 16, 2018	14.41	14.64	14.37	14.57	117,303	+0.15(+1.04%)
Apr 13, 2018	14.40	14.51	14.34	14.41	28,392	+0.05(+0.37%)
Apr 12, 2018	14.32	14.40	14.25	14.36	22,059	-0.26(-1.75%)
Apr 11, 2018	14.56	14.64	14.52	14.62	7,097	+0.12(+0.85%)
Apr 10, 2018	14.70	14.70	14.47	14.49	21,066	-0.13(-0.91%)
Apr 09, 2018	14.53	14.63	14.53	14.63	6,824	+0.02(+0.12%)
Apr 06, 2018	14.52	14.61	14.49	14.61	9,282	-0.11(-0.72%)
Apr 05, 2018	14.74	14.74	14.52	14.72	44,397	+0.02(+0.12%)
Apr 04, 2018	14.80	14.85	14.60	14.70	48,073	+0.00(+0.00%)
Apr 03, 2018	14.48	14.76	14.47	14.70	89,370	+0.19(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.