Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.88	15.88	15.88	15.88	157	+0.00(+0.00%)
Apr 29, 2020	15.47	15.88	15.47	15.88	624	-0.15(-0.92%)
Apr 28, 2020	16.03			16.03	2	+0.00(+0.00%)
Apr 27, 2020	16.03			16.03	49	+0.00(+0.00%)
Apr 24, 2020	15.51	16.03	15.51	16.03	300	+0.03(+0.17%)
Apr 23, 2020	16.00	16.00	16.00	16.00	16	+0.00(+0.00%)
Apr 22, 2020	16.55	16.55	16.00	16.00	948	-1.50(-8.57%)
Apr 21, 2020	17.50	17.50	17.50	17.50	22	+0.00(+0.00%)
Apr 20, 2020	17.50	17.50	17.50	17.50	42	+0.00(+0.00%)
Apr 17, 2020	17.50	17.50	17.50	17.50	300	-0.81(-4.42%)
Apr 16, 2020	18.00	19.26	17.81	18.31	1,903	-1.14(-5.85%)
Apr 15, 2020	19.45			19.45	2	+0.00(+0.00%)
Apr 14, 2020	19.45	19.45	19.45	19.45	191	+0.00(+0.00%)
Apr 13, 2020	19.45	19.45	19.45	19.45	164	-0.75(-3.73%)
Apr 09, 2020	20.20	20.20	20.20	20.20	100	+0.00(+0.00%)
Apr 08, 2020	20.20			20.20	4	+0.00(+0.00%)
Apr 07, 2020	20.20	20.20	20.20	20.20	101	+0.00(+0.00%)
Apr 06, 2020	20.20			20.20	27	+0.00(+0.00%)
Apr 03, 2020	20.20	20.20	20.20	20.20	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.