Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	32.75	32.75	32.38	32.38	4,807	-0.42(-1.27%)
Apr 29, 2024	32.87	32.87	32.80	32.80	612	+0.04(+0.12%)
Apr 26, 2024	32.76	32.76	32.76	32.76	100	-0.05(-0.15%)
Apr 25, 2024	32.13	32.81	32.05	32.81	30,257	+0.26(+0.79%)
Apr 24, 2024	32.55	32.55	32.55	32.55	1	+0.02(+0.06%)
Apr 23, 2024	32.54	32.54	32.54	32.54	0	+0.43(+1.35%)
Apr 22, 2024	32.10	32.10	32.10	32.10	0	+0.29(+0.92%)
Apr 19, 2024	31.81	31.81	31.81	31.81	100	-0.35(-1.08%)
Apr 18, 2024	32.16	32.16	32.16	32.16	0	-0.08(-0.24%)
Apr 17, 2024	32.23	32.23	32.23	32.23	13	-0.36(-1.09%)
Apr 16, 2024	32.59	32.59	32.59	32.59	0	+0.08(+0.24%)
Apr 15, 2024	32.51	32.51	32.51	32.51	0	-0.39(-1.20%)
Apr 12, 2024	32.91	32.91	32.91	32.91	100	-0.54(-1.62%)
Apr 11, 2024	33.45	33.45	33.45	33.45	115	+0.28(+0.85%)
Apr 10, 2024	33.14	33.17	33.10	33.17	3,744	-0.32(-0.97%)
Apr 09, 2024	33.22	33.49	33.22	33.49	890	+0.06(+0.17%)
Apr 08, 2024	33.49	33.53	33.41	33.44	1,425	-0.03(-0.10%)
Apr 05, 2024	33.47	33.47	33.47	33.47	0	+0.34(+1.02%)
Apr 04, 2024	33.13	33.13	33.13	33.13	1	-0.43(-1.27%)
Apr 03, 2024	33.55	33.65	33.49	33.56	84,001	-0.01(-0.02%)
Apr 02, 2024	33.56	33.56	33.56	33.56	0	-0.29(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.