Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ultra QQQ 2X ETF
(NY:
QLD
)
95.47
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
2.537
2.574
2.464
2.478
430,617,984
-0.04(-1.65%)
Apr 29, 2008
2.475
2.542
2.469
2.520
337,660,896
+0.03(+1.26%)
Apr 28, 2008
2.490
2.527
2.477
2.488
235,659,664
+0.01(+0.45%)
Apr 25, 2008
2.498
2.499
2.418
2.477
336,838,816
+0.00(+0.19%)
Apr 24, 2008
2.455
2.546
2.400
2.473
491,052,192
+0.02(+0.91%)
Apr 23, 2008
2.430
2.469
2.405
2.450
365,959,840
+0.04(+1.77%)
Apr 22, 2008
2.434
2.442
2.353
2.408
371,564,224
-0.05(-2.01%)
Apr 21, 2008
2.424
2.473
2.413
2.457
320,472,704
+0.03(+1.12%)
Apr 18, 2008
2.417
2.457
2.387
2.430
526,513,792
+0.09(+3.87%)
Apr 17, 2008
2.306
2.349
2.262
2.339
395,077,568
+0.01(+0.29%)
Apr 16, 2008
2.234
2.334
2.231
2.333
462,940,384
+0.16(+7.38%)
Apr 15, 2008
2.194
2.200
2.135
2.172
476,067,072
+0.00(+0.14%)
Apr 14, 2008
2.189
2.213
2.164
2.169
425,230,816
-0.02(-1.12%)
Apr 11, 2008
2.269
2.278
2.180
2.194
533,841,184
-0.13(-5.61%)
Apr 10, 2008
2.263
2.353
2.263
2.324
400,532,000
+0.05(+2.23%)
Apr 09, 2008
2.314
2.318
2.232
2.273
408,393,120
-0.04(-1.84%)
Apr 08, 2008
2.313
2.343
2.288
2.316
270,884,960
-0.03(-1.10%)
Apr 07, 2008
2.383
2.413
2.336
2.342
341,971,424
-0.01(-0.52%)
Apr 04, 2008
2.357
2.407
2.311
2.354
385,031,232
+0.01(+0.30%)
Apr 03, 2008
2.291
2.363
2.285
2.347
308,371,616
+0.01(+0.50%)
Apr 02, 2008
2.339
2.375
2.289
2.335
327,767,104
+0.01(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.