Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Darling International Inc
(NY:
DAR
)
37.05
-0.88 (-2.32%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
9.610
9.680
9.460
9.490
590,500
-0.12(-1.25%)
Apr 29, 2010
9.500
9.610
9.370
9.610
483,820
+0.26(+2.78%)
Apr 28, 2010
9.350
9.490
9.240
9.350
322,985
+0.05(+0.54%)
Apr 27, 2010
9.430
9.550
9.200
9.300
534,651
-0.15(-1.59%)
Apr 26, 2010
9.480
9.570
9.390
9.450
402,046
-0.06(-0.63%)
Apr 23, 2010
9.570
9.580
9.450
9.510
238,775
-0.03(-0.31%)
Apr 22, 2010
9.530
9.540
9.310
9.540
465,386
-0.09(-0.93%)
Apr 21, 2010
9.590
9.750
9.590
9.630
453,046
+0.01(+0.10%)
Apr 20, 2010
9.500
9.640
9.440
9.620
253,892
+0.15(+1.58%)
Apr 19, 2010
9.500
9.560
9.190
9.470
359,157
-0.11(-1.15%)
Apr 16, 2010
9.560
9.730
9.410
9.580
604,294
+0.02(+0.21%)
Apr 15, 2010
9.450
9.630
9.320
9.560
453,413
+0.06(+0.63%)
Apr 14, 2010
9.250
9.630
9.220
9.500
538,441
+0.30(+3.26%)
Apr 13, 2010
8.970
9.200
8.970
9.200
686,741
+0.18(+2.00%)
Apr 12, 2010
8.990
9.070
8.910
9.020
430,950
+0.01(+0.11%)
Apr 09, 2010
9.010
9.100
8.910
9.010
340,333
-0.07(-0.77%)
Apr 08, 2010
9.010
9.120
8.910
9.080
235,904
+0.06(+0.67%)
Apr 07, 2010
9.010
9.050
8.950
9.020
378,119
+0.00(+0.00%)
Apr 06, 2010
9.060
9.150
8.980
9.020
437,201
-0.05(-0.55%)
Apr 05, 2010
9.030
9.200
9.020
9.070
540,396
+0.03(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.