Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	47.95	47.99	47.50	47.82	785,485	-0.23(-0.49%)
Apr 27, 2017	47.70	48.40	47.70	48.06	274,609	+0.41(+0.86%)
Apr 26, 2017	48.25	48.25	47.53	47.65	349,749	-0.65(-1.35%)
Apr 25, 2017	48.30	48.50	47.85	48.30	492,559	+0.06(+0.12%)
Apr 24, 2017	47.67	48.42	47.57	48.24	432,593	+0.84(+1.77%)
Apr 21, 2017	47.61	47.70	47.21	47.40	346,578	-0.26(-0.54%)
Apr 20, 2017	47.47	47.84	47.28	47.66	403,915	+0.30(+0.63%)
Apr 19, 2017	47.27	47.58	46.45	47.36	675,881	-0.67(-1.40%)
Apr 18, 2017	47.81	48.16	47.76	48.03	497,765	+0.28(+0.59%)
Apr 17, 2017	46.58	47.79	46.57	47.75	631,905	+1.32(+2.83%)
Apr 13, 2017	46.48	46.83	46.13	46.44	573,679	-0.22(-0.47%)
Apr 12, 2017	46.78	47.20	46.54	46.65	777,581	-0.02(-0.03%)
Apr 11, 2017	46.64	46.92	46.45	46.67	428,044	+0.01(+0.02%)
Apr 10, 2017	46.70	46.93	46.59	46.66	304,485	+0.15(+0.33%)
Apr 07, 2017	46.49	47.00	46.12	46.51	883,502	-0.02(-0.03%)
Apr 06, 2017	45.00	46.53	44.96	46.52	916,550	+1.33(+2.95%)
Apr 05, 2017	44.99	45.86	44.99	45.19	1,341,187	+0.19(+0.43%)
Apr 04, 2017	45.01	45.17	44.59	45.00	517,431	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.