Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Babcock & Wilcox Enterprises
(NY:
BW
)
1.180
+0.050 (+4.42%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
7.380
7.588
7.380
7.510
376,687
+0.06(+0.81%)
Apr 28, 2022
7.400
7.550
7.110
7.450
302,400
+0.11(+1.50%)
Apr 27, 2022
7.290
7.430
7.240
7.340
304,389
+0.04(+0.55%)
Apr 26, 2022
7.590
7.640
7.290
7.300
360,303
-0.41(-5.32%)
Apr 25, 2022
7.420
7.710
7.390
7.710
309,437
+0.11(+1.45%)
Apr 22, 2022
7.960
8.060
7.540
7.600
290,284
-0.44(-5.47%)
Apr 21, 2022
8.490
8.540
8.020
8.040
248,784
-0.36(-4.29%)
Apr 20, 2022
8.240
8.520
8.220
8.400
297,451
+0.24(+2.94%)
Apr 19, 2022
7.800
8.210
7.770
8.160
293,745
+0.33(+4.21%)
Apr 18, 2022
7.720
7.955
7.690
7.830
339,172
+0.10(+1.29%)
Apr 14, 2022
7.870
7.970
7.680
7.730
314,108
-0.02(-0.26%)
Apr 13, 2022
7.640
7.780
7.560
7.750
241,512
+0.11(+1.44%)
Apr 12, 2022
7.900
8.000
7.630
7.640
331,153
-0.16(-2.05%)
Apr 11, 2022
7.710
7.920
7.610
7.800
318,371
+0.02(+0.26%)
Apr 08, 2022
7.940
7.980
7.750
7.780
350,950
-0.18(-2.26%)
Apr 07, 2022
8.060
8.130
7.745
7.960
325,927
-0.14(-1.73%)
Apr 06, 2022
8.140
8.240
7.940
8.100
404,689
-0.21(-2.53%)
Apr 05, 2022
8.530
8.645
8.250
8.310
591,459
-0.15(-1.77%)
Apr 04, 2022
8.420
8.760
8.390
8.460
612,424
-0.03(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.