Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	21.67	21.67	21.64	21.67	139,955	+0.02(+0.08%)
Apr 29, 2019	21.65	21.67	21.64	21.65	62,367	+0.01(+0.06%)
Apr 26, 2019	21.63	21.65	21.63	21.64	139,604	+0.01(+0.04%)
Apr 25, 2019	21.64	21.65	21.63	21.63	216,829	-0.00(-0.02%)
Apr 24, 2019	21.64	21.65	21.63	21.63	78,177	+0.00(+0.00%)
Apr 23, 2019	21.63	21.64	21.63	21.63	52,497	+0.00(+0.00%)
Apr 22, 2019	21.62	21.63	21.62	21.63	71,052	+0.01(+0.06%)
Apr 18, 2019	21.62	21.63	21.62	21.62	48,593	-0.01(-0.06%)
Apr 17, 2019	21.61	21.63	21.61	21.63	97,781	+0.01(+0.06%)
Apr 16, 2019	21.62	21.63	21.61	21.62	89,071	+0.02(+0.10%)
Apr 15, 2019	21.62	21.62	21.60	21.60	86,904	+0.00(+0.00%)
Apr 12, 2019	21.60	21.62	21.60	21.60	297,969	+0.00(+0.00%)
Apr 11, 2019	21.59	21.61	21.58	21.60	208,767	+0.01(+0.04%)
Apr 10, 2019	21.60	21.60	21.58	21.59	53,988	+0.01(+0.04%)
Apr 09, 2019	21.57	21.59	21.57	21.58	541,110	-0.00(-0.02%)
Apr 08, 2019	21.58	21.61	21.56	21.59	1,459,726	+0.03(+0.12%)
Apr 05, 2019	21.56	21.58	21.56	21.56	175,612	-0.01(-0.04%)
Apr 04, 2019	21.57	21.57	21.56	21.57	48,246	+0.01(+0.06%)
Apr 03, 2019	21.54	21.57	21.54	21.56	316,912	+0.01(+0.04%)
Apr 02, 2019	21.54	21.55	21.53	21.55	71,137	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.