Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
GX MSCI Nigeria ETF
(NY:
NGE
)
3.740
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
7.609
7.753
7.609
7.661
43,752
-0.12(-1.49%)
Apr 29, 2019
7.845
7.869
7.731
7.776
35,326
-0.09(-1.17%)
Apr 26, 2019
7.826
7.896
7.826
7.868
13,151
+0.00(+0.03%)
Apr 25, 2019
7.929
7.929
7.866
7.866
19,517
-0.08(-1.01%)
Apr 24, 2019
7.896
7.958
7.878
7.946
11,463
+0.07(+0.87%)
Apr 23, 2019
8.024
8.061
7.878
7.878
209,031
-0.07(-0.83%)
Apr 22, 2019
8.014
8.014
7.876
7.944
6,573
+0.07(+0.90%)
Apr 18, 2019
7.939
7.999
7.868
7.873
32,666
-0.07(-0.83%)
Apr 17, 2019
7.920
7.967
7.920
7.939
21,867
+0.06(+0.75%)
Apr 16, 2019
7.750
7.880
7.750
7.880
24,158
+0.13(+1.67%)
Apr 15, 2019
7.717
7.787
7.716
7.750
58,872
+0.02(+0.29%)
Apr 12, 2019
7.728
7.771
7.722
7.728
10,606
+0.02(+0.23%)
Apr 11, 2019
7.736
7.736
7.684
7.710
10,041
-0.03(-0.34%)
Apr 10, 2019
7.595
7.755
7.595
7.736
20,215
+0.12(+1.55%)
Apr 09, 2019
7.571
7.632
7.566
7.618
23,558
+0.02(+0.30%)
Apr 08, 2019
7.632
7.632
7.567
7.595
21,307
-0.04(-0.49%)
Apr 05, 2019
7.647
7.668
7.623
7.632
28,212
-0.03(-0.43%)
Apr 04, 2019
7.661
7.698
7.661
7.665
12,226
-0.02(-0.31%)
Apr 03, 2019
7.722
7.875
7.665
7.689
40,570
-0.21(-2.63%)
Apr 02, 2019
7.835
7.919
7.835
7.896
19,317
-0.06(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.