Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	45.79	46.10	45.20	45.67	1,372,675	-0.31(-0.67%)
Apr 29, 2021	45.29	46.19	45.08	45.98	1,746,731	+1.10(+2.46%)
Apr 28, 2021	45.04	45.16	44.36	44.87	1,505,157	-0.19(-0.43%)
Apr 27, 2021	44.80	45.36	44.79	45.07	1,908,165	+0.28(+0.63%)
Apr 26, 2021	45.53	45.53	44.60	44.79	1,318,126	-0.51(-1.13%)
Apr 23, 2021	45.33	45.54	44.70	45.30	1,693,661	-0.05(-0.11%)
Apr 22, 2021	45.13	45.94	44.89	45.35	2,060,998	+0.22(+0.49%)
Apr 21, 2021	47.36	47.64	44.86	45.13	3,943,515	-2.63(-5.50%)
Apr 20, 2021	48.49	48.99	47.38	47.75	2,154,128	-0.53(-1.10%)
Apr 19, 2021	48.71	48.81	47.74	48.29	1,714,130	-0.31(-0.64%)
Apr 16, 2021	48.75	49.07	48.27	48.60	1,622,674	+0.18(+0.38%)
Apr 15, 2021	48.63	48.83	48.24	48.41	1,708,281	+0.21(+0.44%)
Apr 14, 2021	48.46	48.58	47.89	48.20	1,028,469	-0.20(-0.42%)
Apr 13, 2021	48.57	48.60	47.28	48.40	1,176,721	-0.09(-0.18%)
Apr 12, 2021	48.35	48.74	47.98	48.49	1,851,425	-0.05(-0.10%)
Apr 09, 2021	48.26	48.64	48.09	48.54	1,070,261	+0.59(+1.23%)
Apr 08, 2021	48.03	48.03	47.32	47.95	1,578,243	-0.21(-0.44%)
Apr 07, 2021	48.62	48.62	47.86	48.16	1,314,066	-0.01(-0.02%)
Apr 06, 2021	47.78	48.96	47.65	48.17	2,115,659	+0.06(+0.12%)
Apr 05, 2021	47.62	48.30	47.47	48.11	1,337,014	+0.85(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.