Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	29.18	29.35	29.03	29.05	1,298,232	-0.11(-0.39%)
Apr 27, 2018	29.58	29.60	29.13	29.17	1,292,324	-0.36(-1.22%)
Apr 26, 2018	29.45	29.70	28.98	29.53	4,316,913	-0.53(-1.77%)
Apr 25, 2018	29.93	30.16	29.77	30.06	589,618	+0.13(+0.45%)
Apr 24, 2018	30.02	30.14	29.72	29.93	769,706	-0.04(-0.13%)
Apr 23, 2018	30.02	30.02	29.76	29.96	562,738	+0.08(+0.25%)
Apr 20, 2018	29.93	30.00	29.82	29.89	480,243	+0.08(+0.26%)
Apr 19, 2018	29.91	30.06	29.60	29.81	520,393	-0.10(-0.32%)
Apr 18, 2018	29.96	30.19	29.87	29.91	771,761	-0.06(-0.19%)
Apr 17, 2018	29.89	30.00	29.76	29.96	611,500	+0.13(+0.45%)
Apr 16, 2018	29.64	29.90	29.45	29.83	620,462	+0.29(+0.97%)
Apr 13, 2018	29.70	29.77	29.53	29.55	1,958,791	-0.15(-0.51%)
Apr 12, 2018	29.77	29.81	29.43	29.70	1,462,611	+0.00(+0.00%)
Apr 11, 2018	29.58	29.78	29.53	29.70	600,985	+0.10(+0.32%)
Apr 10, 2018	29.76	29.76	29.45	29.60	1,009,169	-0.02(-0.06%)
Apr 09, 2018	29.76	29.89	29.60	29.62	1,163,481	-0.04(-0.13%)
Apr 06, 2018	29.53	29.83	29.51	29.66	1,455,204	+0.30(+1.04%)
Apr 05, 2018	29.22	29.49	29.14	29.36	893,710	+0.13(+0.46%)
Apr 04, 2018	29.18	29.39	29.11	29.22	893,832	-0.10(-0.32%)
Apr 03, 2018	29.01	29.40	28.96	29.32	904,638	+0.32(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.