Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	17.47	17.47	17.04	17.09	3,997	-0.24(-1.41%)
Apr 29, 2020	17.06	17.33	17.06	17.33	3,843	+0.67(+4.05%)
Apr 28, 2020	16.82	16.82	16.66	16.66	1,415	-0.05(-0.28%)
Apr 27, 2020	16.54	16.70	16.54	16.70	1,559	+0.44(+2.72%)
Apr 24, 2020	16.31	16.31	16.14	16.26	3,663	-0.19(-1.18%)
Apr 23, 2020	16.46	16.72	16.45	16.45	10,068	+0.11(+0.66%)
Apr 22, 2020	16.31	16.39	16.30	16.35	14,983	+0.66(+4.22%)
Apr 21, 2020	15.69	15.78	15.68	15.68	2,139	-0.47(-2.90%)
Apr 20, 2020	16.17	16.34	16.15	16.15	4,790	-0.15(-0.92%)
Apr 17, 2020	16.27	16.36	16.23	16.30	2,930	+0.47(+2.99%)
Apr 16, 2020	15.93	15.93	15.77	15.83	1,009	+0.16(+1.03%)
Apr 15, 2020	15.77	15.78	15.66	15.67	9,086	-0.69(-4.20%)
Apr 14, 2020	16.51	16.54	16.31	16.36	4,972	+0.46(+2.90%)
Apr 13, 2020	16.06	16.06	15.85	15.89	12,471	-0.19(-1.21%)
Apr 09, 2020	16.32	16.39	16.04	16.09	15,595	+0.21(+1.35%)
Apr 08, 2020	15.64	15.87	15.58	15.87	3,306	+0.48(+3.11%)
Apr 07, 2020	15.77	15.77	15.33	15.39	20,629	+0.44(+2.96%)
Apr 06, 2020	14.64	14.95	14.64	14.95	2,693	+0.88(+6.22%)
Apr 03, 2020	14.03	14.08	14.03	14.08	1,046	-0.46(-3.15%)
Apr 02, 2020	14.51	14.54	14.48	14.53	2,750	+0.39(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.