Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.096	4.151	4.078	4.151	1,161,164	+0.03(+0.67%)
Apr 27, 2023	4.041	4.123	4.041	4.123	1,188,599	+0.10(+2.51%)
Apr 26, 2023	4.050	4.078	4.004	4.023	1,525,732	+0.01(+0.23%)
Apr 25, 2023	4.068	4.082	3.986	4.013	1,709,707	-0.10(-2.45%)
Apr 24, 2023	4.096	4.123	4.096	4.114	912,641	+0.05(+1.13%)
Apr 21, 2023	4.059	4.078	4.032	4.068	1,246,558	-0.04(-0.89%)
Apr 20, 2023	4.096	4.110	4.078	4.105	1,063,811	-0.06(-1.54%)
Apr 19, 2023	4.123	4.169	4.123	4.169	1,610,895	+0.05(+1.11%)
Apr 18, 2023	4.133	4.142	4.105	4.123	1,135,902	+0.04(+0.90%)
Apr 17, 2023	4.068	4.096	4.032	4.087	1,649,464	-0.06(-1.55%)
Apr 14, 2023	4.178	4.188	4.123	4.151	1,447,169	+0.05(+1.12%)
Apr 13, 2023	4.123	4.128	4.105	4.105	1,586,997	+0.02(+0.45%)
Apr 12, 2023	4.142	4.151	4.078	4.087	3,014,601	+0.01(+0.22%)
Apr 11, 2023	4.096	4.114	4.059	4.078	3,093,772	+0.04(+0.91%)
Apr 10, 2023	4.023	4.050	3.986	4.041	1,235,090	+0.01(+0.23%)
Apr 06, 2023	4.004	4.050	3.995	4.032	1,444,805	+0.07(+1.85%)
Apr 05, 2023	3.949	3.977	3.936	3.958	1,760,077	-0.04(-0.92%)
Apr 04, 2023	4.078	4.081	3.972	3.995	3,485,453	+0.03(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.