Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Franklin Covey Company
(NY:
FC
)
34.40
-0.07 (-0.20%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
2.790
2.790
2.660
2.700
37,800
-0.11(-3.91%)
Apr 29, 2002
2.850
2.910
2.650
2.810
8,600
+0.01(+0.36%)
Apr 26, 2002
3.120
3.120
2.720
2.800
43,800
-0.35(-11.11%)
Apr 25, 2002
3.290
3.290
3.150
3.150
13,200
-0.10(-3.08%)
Apr 24, 2002
3.200
3.400
3.200
3.250
12,800
-0.15(-4.41%)
Apr 23, 2002
3.440
3.480
3.400
3.400
7,500
-0.04(-1.16%)
Apr 22, 2002
3.500
3.500
3.350
3.440
51,600
+0.05(+1.47%)
Apr 19, 2002
3.130
3.390
3.130
3.390
23,000
+0.26(+8.31%)
Apr 18, 2002
3.350
3.350
3.100
3.130
21,600
-0.22(-6.57%)
Apr 17, 2002
3.600
3.600
3.210
3.350
24,600
-0.02(-0.59%)
Apr 16, 2002
3.480
3.480
3.100
3.370
36,600
-0.09(-2.60%)
Apr 15, 2002
3.520
3.650
3.050
3.460
40,100
-0.04(-1.14%)
Apr 12, 2002
3.400
3.700
3.320
3.500
105,000
+0.40(+12.90%)
Apr 11, 2002
3.070
3.100
2.900
3.100
27,200
+0.05(+1.64%)
Apr 10, 2002
2.950
3.050
2.800
3.050
29,300
+0.20(+7.02%)
Apr 09, 2002
3.200
3.200
2.650
2.850
15,600
-0.27(-8.65%)
Apr 08, 2002
3.000
3.150
2.860
3.120
34,900
+0.12(+4.00%)
Apr 05, 2002
3.200
3.280
2.990
3.000
35,400
-0.10(-3.23%)
Apr 04, 2002
2.950
3.300
2.950
3.100
112,100
+0.25(+8.77%)
Apr 03, 2002
2.880
3.000
2.850
2.850
41,900
+0.07(+2.52%)
Apr 02, 2002
2.670
2.900
2.670
2.780
140,800
+0.12(+4.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.