Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	84.93	85.27	84.17	84.17	1,766,389	-0.32(-0.38%)
Apr 27, 2018	83.85	84.66	83.84	84.49	1,502,401	+0.57(+0.68%)
Apr 26, 2018	84.03	84.19	83.28	83.92	1,290,978	+0.03(+0.04%)
Apr 25, 2018	83.85	84.29	82.96	83.89	2,380,989	+0.09(+0.10%)
Apr 24, 2018	84.79	85.36	83.35	83.80	2,269,279	-1.05(-1.24%)
Apr 23, 2018	85.02	85.10	84.16	84.85	1,776,230	+0.26(+0.31%)
Apr 20, 2018	84.64	85.41	84.12	84.59	1,792,808	+0.28(+0.34%)
Apr 19, 2018	84.48	85.23	83.95	84.31	2,743,621	+0.16(+0.19%)
Apr 18, 2018	84.22	84.40	83.09	84.15	2,510,487	+0.03(+0.04%)
Apr 17, 2018	84.29	85.23	83.91	84.11	2,104,052	+0.19(+0.23%)
Apr 16, 2018	83.54	84.27	83.12	83.92	2,052,032	+1.01(+1.21%)
Apr 13, 2018	84.03	84.06	82.49	82.92	1,959,192	-0.34(-0.40%)
Apr 12, 2018	83.17	83.85	83.01	83.25	1,917,244	+0.47(+0.57%)
Apr 11, 2018	82.90	83.31	82.59	82.78	2,021,405	-0.79(-0.95%)
Apr 10, 2018	83.34	83.98	82.92	83.57	1,516,449	+1.15(+1.40%)
Apr 09, 2018	83.03	83.89	82.12	82.42	1,685,198	-0.10(-0.13%)
Apr 06, 2018	82.94	83.66	81.82	82.52	2,509,853	-1.06(-1.27%)
Apr 05, 2018	83.52	84.14	83.25	83.58	2,006,714	+0.52(+0.62%)
Apr 04, 2018	81.33	83.24	81.13	83.06	2,079,373	+1.21(+1.48%)
Apr 03, 2018	80.46	82.14	80.02	81.85	2,357,599	+1.22(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.