Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	184.00	188.38	182.83	187.40	219,386	+3.53(+1.92%)
Apr 28, 2011	183.59	184.56	183.42	183.87	120,355	+0.13(+0.07%)
Apr 27, 2011	181.36	183.76	180.19	183.74	247,185	+2.85(+1.58%)
Apr 26, 2011	176.17	182.32	175.23	180.89	249,356	+6.29(+3.60%)
Apr 25, 2011	176.28	176.56	173.75	174.60	70,917	-1.96(-1.11%)
Apr 21, 2011	174.67	177.46	174.26	176.56	86,209	+2.36(+1.35%)
Apr 20, 2011	169.95	174.98	169.86	174.20	131,849	+6.93(+4.14%)
Apr 19, 2011	167.15	169.21	166.31	167.27	117,788	+0.11(+0.07%)
Apr 18, 2011	168.00	168.15	164.22	167.16	132,516	-3.55(-2.08%)
Apr 15, 2011	169.74	171.06	169.20	170.71	143,901	+0.90(+0.53%)
Apr 14, 2011	171.36	172.55	169.51	169.81	109,143	-2.79(-1.62%)
Apr 13, 2011	170.87	172.91	169.66	172.60	103,650	+2.16(+1.27%)
Apr 12, 2011	172.53	173.32	169.49	170.44	121,218	-2.96(-1.71%)
Apr 11, 2011	174.31	175.22	172.29	173.40	46,665	-0.48(-0.28%)
Apr 08, 2011	175.92	175.92	172.79	173.88	71,541	-0.96(-0.55%)
Apr 07, 2011	175.87	176.62	174.15	174.84	81,505	-0.83(-0.47%)
Apr 06, 2011	176.22	176.99	174.41	175.67	105,469	+0.18(+0.10%)
Apr 05, 2011	171.95	176.93	171.00	175.49	141,360	+2.93(+1.70%)
Apr 04, 2011	173.00	173.54	170.89	172.56	90,475	+0.39(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.