Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mettler-Toledo International
(NY:
MTD
)
1,479.53
+0.23 (+0.02%)
Official Closing Price
Updated: 4:10 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1286
1315
1273
1278
139,206
-15.98(-1.24%)
Apr 28, 2022
1279
1302
1263
1294
132,463
+35.44(+2.82%)
Apr 27, 2022
1257
1285
1250
1258
134,046
+3.28(+0.26%)
Apr 26, 2022
1295
1296
1255
1255
90,614
-47.80(-3.67%)
Apr 25, 2022
1280
1305
1255
1303
115,204
+17.96(+1.40%)
Apr 22, 2022
1324
1324
1284
1285
84,030
-41.60(-3.14%)
Apr 21, 2022
1371
1371
1323
1326
89,164
-36.22(-2.66%)
Apr 20, 2022
1345
1379
1336
1362
118,237
+31.41(+2.36%)
Apr 19, 2022
1305
1335
1305
1331
89,250
+26.46(+2.03%)
Apr 18, 2022
1309
1315
1292
1305
72,404
-13.78(-1.05%)
Apr 14, 2022
1344
1344
1314
1318
135,932
-24.23(-1.80%)
Apr 13, 2022
1314
1345
1311
1343
138,250
+28.82(+2.19%)
Apr 12, 2022
1354
1359
1302
1314
140,666
-34.23(-2.54%)
Apr 11, 2022
1371
1374
1337
1348
121,642
-33.84(-2.45%)
Apr 08, 2022
1371
1402
1371
1382
144,891
+13.10(+0.96%)
Apr 07, 2022
1330
1375
1318
1369
146,789
+40.88(+3.08%)
Apr 06, 2022
1338
1340
1310
1328
159,905
-21.15(-1.57%)
Apr 05, 2022
1346
1362
1331
1349
169,452
-8.42(-0.62%)
Apr 04, 2022
1369
1377
1350
1357
121,131
-14.20(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.