Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mettler-Toledo International
(NY:
MTD
)
1,479.53
+0.23 (+0.02%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1244
1252
1229
1230
100,576
-25.54(-2.03%)
Apr 29, 2024
1241
1258
1241
1255
113,345
+17.15(+1.39%)
Apr 26, 2024
1231
1255
1221
1238
94,952
+5.18(+0.42%)
Apr 25, 2024
1233
1237
1206
1233
92,720
-2.46(-0.20%)
Apr 24, 2024
1235
1258
1228
1235
157,304
-5.95(-0.48%)
Apr 23, 2024
1224
1248
1217
1241
122,562
+41.86(+3.49%)
Apr 22, 2024
1196
1216
1187
1199
83,734
+10.92(+0.92%)
Apr 19, 2024
1202
1202
1186
1189
100,804
-4.02(-0.34%)
Apr 18, 2024
1175
1206
1143
1193
166,952
-5.47(-0.46%)
Apr 17, 2024
1235
1235
1197
1198
150,807
-30.27(-2.46%)
Apr 16, 2024
1243
1243
1224
1228
105,207
-15.26(-1.23%)
Apr 15, 2024
1277
1277
1239
1244
94,633
-17.51(-1.39%)
Apr 12, 2024
1298
1305
1251
1261
124,777
-50.42(-3.84%)
Apr 11, 2024
1326
1326
1306
1311
91,822
+6.05(+0.46%)
Apr 10, 2024
1305
1321
1300
1305
83,378
-31.16(-2.33%)
Apr 09, 2024
1310
1338
1310
1337
95,722
+32.33(+2.48%)
Apr 08, 2024
1302
1314
1301
1304
89,232
+3.43(+0.26%)
Apr 05, 2024
1288
1303
1285
1301
90,855
+16.29(+1.27%)
Apr 04, 2024
1330
1340
1284
1285
144,206
-46.22(-3.47%)
Apr 03, 2024
1313
1346
1313
1331
137,091
+9.72(+0.74%)
Apr 02, 2024
1325
1335
1314
1321
116,578
-20.15(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.