Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Culp Inc
(NY:
CULP
)
4.390
-0.030 (-0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
7.242
7.715
7.196
7.684
152,502
+0.55(+7.69%)
Apr 28, 2011
6.998
7.196
6.945
7.135
62,224
+0.10(+1.41%)
Apr 27, 2011
6.892
7.074
6.823
7.036
48,830
+0.13(+1.88%)
Apr 26, 2011
6.884
6.968
6.808
6.907
30,360
+0.02(+0.33%)
Apr 25, 2011
6.808
6.899
6.789
6.884
21,089
+0.17(+2.50%)
Apr 21, 2011
6.747
6.747
6.678
6.716
17,757
-0.02(-0.34%)
Apr 20, 2011
6.792
6.792
6.693
6.739
18,575
+0.08(+1.14%)
Apr 19, 2011
6.808
6.838
6.632
6.663
58,387
-0.14(-2.13%)
Apr 18, 2011
6.823
6.861
6.747
6.808
23,692
-0.11(-1.65%)
Apr 15, 2011
6.861
6.922
6.785
6.922
35,174
+0.05(+0.67%)
Apr 14, 2011
6.785
6.884
6.731
6.876
52,563
+0.03(+0.45%)
Apr 13, 2011
6.831
6.968
6.756
6.846
54,717
+0.05(+0.67%)
Apr 12, 2011
6.945
6.975
6.747
6.800
65,334
-0.21(-2.94%)
Apr 11, 2011
7.113
7.113
6.960
7.006
44,349
-0.13(-1.82%)
Apr 08, 2011
7.318
7.318
7.135
7.135
45,193
-0.10(-1.37%)
Apr 07, 2011
7.418
7.418
7.204
7.235
34,425
-0.14(-1.86%)
Apr 06, 2011
7.250
7.479
7.181
7.372
43,866
+0.12(+1.68%)
Apr 05, 2011
7.212
7.273
7.181
7.250
18,313
+0.00(+0.00%)
Apr 04, 2011
7.257
7.257
7.158
7.250
14,080
+0.04(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.