Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	31.00	31.15	29.99	30.40	69,698	-0.66(-2.12%)
Apr 29, 2015	32.29	32.29	31.06	31.06	34,502	-1.40(-4.31%)
Apr 28, 2015	31.50	32.71	31.23	32.46	84,809	+1.07(+3.41%)
Apr 27, 2015	31.95	33.05	31.21	31.39	140,173	-0.71(-2.21%)
Apr 24, 2015	31.16	32.42	31.16	32.10	101,000	+1.06(+3.41%)
Apr 23, 2015	31.36	32.30	30.80	31.04	184,352	-0.33(-1.05%)
Apr 22, 2015	31.31	31.84	30.90	31.37	69,285	-0.01(-0.03%)
Apr 21, 2015	32.54	32.62	31.24	31.38	48,149	-0.88(-2.73%)
Apr 20, 2015	31.41	33.02	31.39	32.26	131,455	+0.85(+2.71%)
Apr 17, 2015	31.71	31.91	30.68	31.41	156,085	-0.51(-1.60%)
Apr 16, 2015	31.96	32.43	31.45	31.92	149,976	-0.12(-0.37%)
Apr 15, 2015	32.71	32.86	31.50	32.04	127,170	-1.18(-3.55%)
Apr 14, 2015	31.76	33.44	31.70	33.22	166,830	+1.40(+4.40%)
Apr 13, 2015	31.45	33.45	31.43	31.82	234,715	+0.86(+2.78%)
Apr 10, 2015	27.57	31.38	27.49	30.96	227,234	+3.92(+14.50%)
Apr 09, 2015	27.83	27.88	26.88	27.04	123,504	-0.51(-1.85%)
Apr 08, 2015	26.65	27.92	26.62	27.55	72,070	+1.03(+3.88%)
Apr 07, 2015	26.32	26.97	26.17	26.52	43,246	+0.36(+1.38%)
Apr 06, 2015	25.25	26.19	25.25	26.16	62,103	+0.88(+3.48%)
Apr 02, 2015	25.71	25.28	25.28	25.28	71,800	-0.50(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.