Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	29.22	29.64	27.75	28.24	99,725	-1.82(-6.05%)
Apr 29, 2020	29.88	31.30	29.27	30.06	97,977	+1.61(+5.66%)
Apr 28, 2020	27.60	28.62	26.86	28.45	106,899	+1.52(+5.64%)
Apr 27, 2020	25.75	27.23	25.59	26.93	68,665	+1.39(+5.44%)
Apr 24, 2020	26.26	26.26	24.34	25.54	79,400	-0.34(-1.31%)
Apr 23, 2020	25.98	26.52	25.63	25.88	101,022	+0.03(+0.12%)
Apr 22, 2020	26.00	26.04	25.13	25.85	148,789	+0.84(+3.36%)
Apr 21, 2020	23.98	25.14	23.95	25.01	110,246	+0.43(+1.75%)
Apr 20, 2020	25.62	26.63	24.20	24.58	171,038	+0.74(+3.10%)
Apr 17, 2020	21.38	24.39	21.38	23.84	118,900	+3.25(+15.78%)
Apr 16, 2020	22.74	22.74	20.10	20.59	98,864	-2.40(-10.44%)
Apr 15, 2020	22.28	23.34	21.97	22.99	80,938	-0.71(-3.00%)
Apr 14, 2020	23.11	24.66	23.00	23.70	122,648	+0.85(+3.72%)
Apr 13, 2020	25.96	25.96	22.71	22.85	103,712	-2.96(-11.47%)
Apr 09, 2020	23.83	25.86	23.32	25.81	176,800	+2.95(+12.90%)
Apr 08, 2020	22.99	23.60	22.42	22.86	150,555	+0.12(+0.53%)
Apr 07, 2020	24.50	25.44	22.31	22.74	73,662	-1.21(-5.05%)
Apr 06, 2020	23.14	24.57	22.97	23.95	118,846	+2.09(+9.56%)
Apr 03, 2020	22.34	22.52	20.47	21.86	99,400	-0.54(-2.41%)
Apr 02, 2020	22.48	24.34	21.75	22.40	67,738	-0.66(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.