Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	58.60	60.64	58.10	58.93	48,500	-0.20(-0.34%)
Apr 29, 2021	58.93	59.52	57.28	59.13	63,724	+1.13(+1.95%)
Apr 28, 2021	57.75	59.41	56.94	58.00	33,501	+0.00(+0.00%)
Apr 27, 2021	59.29	59.29	57.92	58.00	35,425	-1.06(-1.79%)
Apr 26, 2021	58.17	59.97	58.17	59.06	31,816	+1.18(+2.04%)
Apr 23, 2021	57.72	58.78	56.50	57.88	47,600	-0.12(-0.21%)
Apr 22, 2021	59.12	61.18	57.80	58.00	72,134	-0.82(-1.39%)
Apr 21, 2021	58.69	59.46	58.31	58.82	45,787	-0.02(-0.03%)
Apr 20, 2021	60.40	61.20	57.80	58.84	39,694	-2.11(-3.46%)
Apr 19, 2021	61.71	62.35	59.95	60.95	32,756	-1.32(-2.12%)
Apr 16, 2021	63.01	63.01	61.20	62.27	29,400	+0.12(+0.19%)
Apr 15, 2021	63.33	63.33	61.09	62.15	25,221	-0.34(-0.54%)
Apr 14, 2021	62.98	65.40	62.14	62.49	29,193	-0.30(-0.48%)
Apr 13, 2021	63.29	64.16	61.90	62.79	21,287	-0.90(-1.41%)
Apr 12, 2021	64.04	64.27	62.63	63.69	36,776	-0.34(-0.53%)
Apr 09, 2021	64.10	64.67	62.99	64.03	25,500	-0.01(-0.02%)
Apr 08, 2021	64.00	64.30	62.80	64.04	34,454	+0.58(+0.91%)
Apr 07, 2021	64.25	64.25	62.36	63.46	54,487	-0.31(-0.49%)
Apr 06, 2021	63.96	65.37	63.57	63.77	56,130	-0.66(-1.02%)
Apr 05, 2021	63.07	64.59	62.38	64.43	70,818	+2.18(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.