Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.320	8.399	8.157	8.275	3,865,333	-0.06(-0.70%)
Apr 27, 2007	8.412	8.464	8.294	8.333	6,476,671	-0.08(-0.93%)
Apr 26, 2007	8.405	8.425	8.288	8.412	3,466,979	-0.03(-0.39%)
Apr 25, 2007	8.451	8.457	8.366	8.444	3,895,156	+0.03(+0.39%)
Apr 24, 2007	8.503	8.503	8.333	8.412	3,913,456	-0.01(-0.08%)
Apr 23, 2007	8.405	8.431	8.379	8.418	3,475,386	-0.01(-0.15%)
Apr 20, 2007	8.503	8.503	8.353	8.431	7,196,551	+0.05(+0.62%)
Apr 19, 2007	8.418	8.444	8.301	8.379	6,438,484	-0.08(-1.00%)
Apr 18, 2007	8.934	8.934	8.444	8.464	8,168,867	+0.07(+0.78%)
Apr 17, 2007	8.353	8.412	8.320	8.399	3,733,238	+0.03(+0.31%)
Apr 16, 2007	8.255	8.594	8.229	8.373	5,006,674	+0.12(+1.42%)
Apr 13, 2007	8.464	8.497	7.961	8.255	15,882,998	+0.30(+3.77%)
Apr 12, 2007	7.909	7.968	7.851	7.955	7,311,175	+0.05(+0.58%)
Apr 11, 2007	7.968	8.007	7.870	7.909	5,128,368	-0.07(-0.82%)
Apr 10, 2007	7.975	7.994	7.948	7.975	4,636,234	-0.03(-0.33%)
Apr 09, 2007	7.988	8.014	7.903	8.001	7,987,202	+0.01(+0.16%)
Apr 05, 2007	7.975	8.007	7.916	7.988	5,353,988	+0.05(+0.58%)
Apr 04, 2007	8.053	8.066	7.903	7.942	14,251,853	-0.11(-1.38%)
Apr 03, 2007	8.046	8.288	8.007	8.053	5,192,475	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.