Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	35.38	35.65	35.19	35.31	5,541,578	+0.07(+0.20%)
Apr 29, 2008	35.28	35.40	35.12	35.24	3,373,871	-0.03(-0.08%)
Apr 28, 2008	35.26	35.45	35.00	35.26	3,008,784	+0.08(+0.22%)
Apr 25, 2008	35.41	35.41	34.82	35.19	2,700,744	+0.02(+0.06%)
Apr 24, 2008	35.42	35.50	35.00	35.16	3,329,165	-0.07(-0.20%)
Apr 23, 2008	35.51	35.59	35.19	35.24	3,097,886	-0.28(-0.79%)
Apr 22, 2008	35.85	35.85	35.31	35.52	4,714,386	+0.19(+0.53%)
Apr 21, 2008	35.58	35.62	35.01	35.33	4,641,324	+0.38(+1.09%)
Apr 18, 2008	35.27	35.41	34.83	34.95	5,835,271	+0.12(+0.35%)
Apr 17, 2008	35.07	35.22	34.76	34.83	3,922,118	-0.28(-0.79%)
Apr 16, 2008	35.53	35.53	34.90	35.10	3,701,775	-0.13(-0.38%)
Apr 15, 2008	35.42	35.42	35.07	35.24	2,380,322	-0.03(-0.08%)
Apr 14, 2008	34.89	35.47	34.89	35.26	2,478,375	+0.29(+0.84%)
Apr 11, 2008	34.87	35.31	34.87	34.97	4,164,961	-0.04(-0.13%)
Apr 10, 2008	35.05	35.17	34.89	35.01	5,753,490	+0.00(+0.00%)
Apr 09, 2008	35.32	35.35	34.88	35.01	5,901,312	-0.71(-1.99%)
Apr 08, 2008	35.81	35.83	35.58	35.73	3,318,776	-0.14(-0.38%)
Apr 07, 2008	36.17	36.17	35.68	35.86	3,453,298	-0.15(-0.43%)
Apr 04, 2008	36.26	36.26	35.86	36.02	4,498,494	+0.00(+0.00%)
Apr 03, 2008	36.10	36.19	35.62	36.02	2,558,938	-0.16(-0.44%)
Apr 02, 2008	35.98	36.35	35.94	36.18	3,448,734	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.