Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	101.28	101.65	100.28	101.46	2,993,066	-0.20(-0.19%)
Apr 27, 2017	101.86	102.36	101.41	101.65	1,725,109	-0.10(-0.10%)
Apr 26, 2017	103.66	103.66	101.71	101.75	2,745,780	-2.10(-2.02%)
Apr 25, 2017	102.80	103.90	102.20	103.86	3,485,532	+1.89(+1.86%)
Apr 24, 2017	99.69	102.39	99.45	101.97	4,470,649	+0.34(+0.34%)
Apr 21, 2017	102.11	102.75	101.19	101.62	4,131,697	-0.99(-0.97%)
Apr 20, 2017	104.11	104.15	102.52	102.61	3,449,573	-1.53(-1.47%)
Apr 19, 2017	104.64	104.94	103.96	104.15	1,820,797	-0.56(-0.54%)
Apr 18, 2017	103.94	104.97	103.70	104.71	2,761,063	+0.42(+0.40%)
Apr 17, 2017	103.87	104.43	103.87	104.29	1,534,947	+0.55(+0.53%)
Apr 13, 2017	104.02	104.08	103.33	103.74	1,642,656	-0.34(-0.32%)
Apr 12, 2017	103.84	104.30	103.42	104.08	2,437,251	+0.37(+0.35%)
Apr 11, 2017	103.14	103.80	102.96	103.71	1,441,328	+0.55(+0.54%)
Apr 10, 2017	102.81	103.54	102.62	103.15	1,709,473	+0.46(+0.45%)
Apr 07, 2017	102.65	103.41	102.52	102.69	1,708,894	+0.17(+0.17%)
Apr 06, 2017	103.04	103.30	102.43	102.52	1,356,556	-0.46(-0.45%)
Apr 05, 2017	103.54	103.97	102.86	102.98	1,497,394	-0.41(-0.39%)
Apr 04, 2017	102.99	103.45	102.51	103.39	2,486,522	+0.56(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.