Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	84.59	84.81	83.23	83.64	3,688,392	-0.78(-0.93%)
Apr 27, 2018	82.71	84.72	82.67	84.42	2,741,691	+1.47(+1.77%)
Apr 26, 2018	82.67	83.55	82.45	82.95	3,280,384	+0.31(+0.38%)
Apr 25, 2018	80.82	83.37	80.82	82.63	4,980,490	+1.53(+1.89%)
Apr 24, 2018	78.90	81.99	78.43	81.10	7,703,099	+1.52(+1.91%)
Apr 23, 2018	80.99	82.12	78.78	79.58	9,479,569	-1.22(-1.51%)
Apr 20, 2018	83.01	83.18	79.90	80.80	6,390,216	-2.67(-3.20%)
Apr 19, 2018	84.63	84.81	82.52	83.47	5,058,513	-2.58(-2.99%)
Apr 18, 2018	86.41	86.89	86.01	86.05	3,427,505	-0.06(-0.07%)
Apr 17, 2018	86.49	86.58	85.22	86.11	2,984,527	-0.17(-0.20%)
Apr 16, 2018	85.90	86.89	85.71	86.28	2,782,989	+0.78(+0.92%)
Apr 13, 2018	85.92	86.16	85.32	85.49	2,462,606	-0.26(-0.30%)
Apr 12, 2018	87.11	87.49	85.74	85.75	1,872,504	-1.32(-1.51%)
Apr 11, 2018	87.25	87.84	86.75	87.07	1,979,013	-0.55(-0.63%)
Apr 10, 2018	87.85	88.47	87.38	87.62	1,719,882	+0.09(+0.10%)
Apr 09, 2018	87.87	88.58	86.94	87.53	2,460,936	-0.19(-0.22%)
Apr 06, 2018	88.15	89.77	86.94	87.72	2,268,711	-0.65(-0.74%)
Apr 05, 2018	88.33	88.79	87.30	88.38	3,065,397	+0.10(+0.11%)
Apr 04, 2018	86.80	88.79	86.41	88.28	2,919,885	+1.14(+1.31%)
Apr 03, 2018	86.65	87.42	86.03	87.14	3,022,699	+0.64(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.