Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	129.78	130.53	127.72	127.88	3,184,654	-2.91(-2.22%)
Apr 28, 2022	129.58	131.16	128.29	130.79	2,304,700	+1.39(+1.07%)
Apr 27, 2022	128.20	130.43	127.59	129.40	2,879,383	+1.20(+0.93%)
Apr 26, 2022	132.47	133.00	128.17	128.20	3,942,062	-3.96(-3.00%)
Apr 25, 2022	127.72	133.13	127.41	132.16	5,200,343	+4.58(+3.59%)
Apr 22, 2022	127.78	130.25	126.38	127.59	7,529,120	+9.59(+8.13%)
Apr 21, 2022	117.75	119.39	117.48	118.00	2,571,314	+0.46(+0.39%)
Apr 20, 2022	116.98	118.13	116.98	117.54	1,274,756	+0.67(+0.58%)
Apr 19, 2022	114.87	117.00	114.08	116.86	2,229,586	+1.76(+1.53%)
Apr 18, 2022	116.47	116.76	114.85	115.11	1,762,500	-1.34(-1.15%)
Apr 14, 2022	117.11	117.30	116.09	116.45	1,362,991	+0.03(+0.02%)
Apr 13, 2022	115.94	116.54	115.63	116.42	1,568,431	+0.41(+0.36%)
Apr 12, 2022	116.28	116.92	115.31	116.01	1,744,387	-0.54(-0.47%)
Apr 11, 2022	116.57	117.16	115.33	116.55	1,548,552	+0.42(+0.36%)
Apr 08, 2022	117.20	117.62	115.89	116.14	1,748,593	-0.56(-0.48%)
Apr 07, 2022	116.34	117.26	115.25	116.70	1,960,977	+0.66(+0.57%)
Apr 06, 2022	114.91	116.06	114.58	116.03	1,659,956	+0.77(+0.67%)
Apr 05, 2022	114.79	116.26	114.66	115.26	1,511,114	+0.10(+0.09%)
Apr 04, 2022	114.37	115.20	112.97	115.16	2,109,764	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.