Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
U S Antimony Corp
(NY:
UAMY
)
0.3300
-0.0300 (-8.33%)
Streaming Delayed Price
Updated: 12:20 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.2200
0.2326
0.2130
0.2200
178,471
-0.00(-1.35%)
Apr 29, 2024
0.2440
0.2440
0.2205
0.2230
158,857
-0.00(-0.93%)
Apr 26, 2024
0.2364
0.2364
0.2149
0.2251
235,823
-0.01(-4.82%)
Apr 25, 2024
0.2400
0.2400
0.2202
0.2365
350,283
-0.01(-2.87%)
Apr 24, 2024
0.2443
0.2454
0.2395
0.2435
85,741
+0.00(+1.50%)
Apr 23, 2024
0.2372
0.2496
0.2330
0.2399
261,176
+0.01(+3.27%)
Apr 22, 2024
0.2510
0.2544
0.2323
0.2323
96,354
-0.02(-9.01%)
Apr 19, 2024
0.2500
0.2695
0.2500
0.2553
287,471
+0.01(+3.36%)
Apr 18, 2024
0.2600
0.2600
0.2420
0.2470
161,467
+0.00(+1.06%)
Apr 17, 2024
0.2420
0.2600
0.2420
0.2444
255,991
+0.00(+0.78%)
Apr 16, 2024
0.2480
0.2480
0.2310
0.2425
287,694
-0.00(-0.94%)
Apr 15, 2024
0.2480
0.2511
0.2390
0.2448
146,330
+0.00(+0.74%)
Apr 12, 2024
0.2500
0.2598
0.2354
0.2430
1,267,186
-0.01(-2.17%)
Apr 11, 2024
0.2551
0.2600
0.2416
0.2484
134,029
-0.00(-0.64%)
Apr 10, 2024
0.2576
0.2620
0.2375
0.2500
248,123
-0.01(-4.98%)
Apr 09, 2024
0.2572
0.2800
0.2550
0.2631
633,895
+0.01(+3.34%)
Apr 08, 2024
0.2430
0.2580
0.2364
0.2546
272,289
+0.01(+4.95%)
Apr 05, 2024
0.2560
0.2600
0.2362
0.2426
831,505
-0.01(-5.71%)
Apr 04, 2024
0.2550
0.2665
0.2454
0.2573
410,162
-0.01(-3.49%)
Apr 03, 2024
0.2320
0.2700
0.2320
0.2666
926,816
+0.03(+13.45%)
Apr 02, 2024
0.2348
0.2350
0.2312
0.2350
79,489
+0.00(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.