Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		0.0650	0.0650	0.0650	0	+0.02(+44.44%)
Apr 29, 2013	0.0450	0.0450	0.0450	0.0450	1,260	+0.00(+0.00%)
Apr 26, 2013	0.0450	0.0450	0.0450	0.0450	4,551	-0.04(-43.75%)
Apr 25, 2013	0.0450	0.0800	0.0450	0.0800	1,500	+0.02(+33.33%)
Apr 24, 2013	0.0600	0.0600	0.0600	0.0600	2,216	+0.01(+20.00%)
Apr 23, 2013	0.0500	0.0500	0.0500	0.0500	19,400	+0.00(+0.00%)
Apr 22, 2013	0.0500	0.0520	0.0500	0.0500	207,000	-0.01(-16.67%)
Apr 18, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 16, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 15, 2013	0.0600	0.0600	0.0600	0.0600	19,100	-0.01(-11.76%)
Apr 11, 2013		0.0680	0.0680	0.0680	0	+0.01(+7.94%)
Apr 10, 2013	0.0699	0.0699	0.0630	0.0630	17,250	-0.01(-10.00%)
Apr 09, 2013	0.0700	0.0700	0.0700	0.0700	200	+0.01(+16.47%)
Apr 08, 2013	0.0790	0.0790	0.0601	0.0601	13,400	-0.02(-24.78%)
Apr 05, 2013	0.0700	0.0800	0.0565	0.0799	350,100	-0.00(-0.13%)
Apr 03, 2013		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 02, 2013	0.0800	0.0800	0.0700	0.0800	41,145	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.