Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0203	0.0203	0.0165	0.0165	448,496	-0.00(-8.84%)
Apr 29, 2014	0.0195	0.0195	0.0145	0.0181	254,824	-0.00(-7.18%)
Apr 28, 2014	0.0170	0.0195	0.0170	0.0195	190,000	+0.00(+5.98%)
Apr 25, 2014	0.0179	0.0184	0.0165	0.0184	113,638	-0.00(-15.98%)
Apr 24, 2014	0.0219	0.0219	0.0219	0.0219	8,915	-0.00(-2.23%)
Apr 23, 2014	0.0159	0.0229	0.0130	0.0224	698,047	+0.01(+37.42%)
Apr 22, 2014	0.0202	0.0202	0.0121	0.0163	1,186,504	-0.00(-20.10%)
Apr 21, 2014	0.0236	0.0248	0.0160	0.0204	553,665	-0.00(-13.92%)
Apr 17, 2014		0.0237	0.0237	0.0237	0	+0.00(+21.54%)
Apr 16, 2014	0.0178	0.0236	0.0160	0.0195	1,586,317	+0.00(+9.55%)
Apr 15, 2014	0.0206	0.0206	0.0165	0.0178	905,737	-0.01(-22.27%)
Apr 14, 2014	0.0250	0.0276	0.0186	0.0229	807,893	-0.00(-8.40%)
Apr 11, 2014	0.0253	0.0310	0.0211	0.0250	0	-0.00(-0.79%)
Apr 10, 2014	0.0432	0.0445	0.0252	0.0252	3,854,981	-0.02(-40.71%)
Apr 09, 2014	0.0228	0.0430	0.0228	0.0425	3,642,286	+0.02(+84.78%)
Apr 08, 2014	0.0290	0.0290	0.0229	0.0230	614,768	-0.01(-19.86%)
Apr 07, 2014	0.0300	0.0300	0.0231	0.0287	151,377	-0.00(-7.42%)
Apr 04, 2014	0.0255	0.0310	0.0251	0.0310	0	+0.00(+1.97%)
Apr 03, 2014	0.0325	0.0330	0.0250	0.0304	936,435	-0.00(-6.46%)
Apr 02, 2014	0.0200	0.0348	0.0176	0.0325	1,261,881	+0.01(+38.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.