Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0100	0.0109	0.0088	0.0109	223,601	+0.00(+21.11%)
Apr 27, 2017	0.0109	0.0110	0.0090	0.0090	1,459,954	-0.00(-10.00%)
Apr 26, 2017	0.0094	0.0119	0.0094	0.0100	1,708,133	+0.00(+4.17%)
Apr 25, 2017	0.0106	0.0108	0.0090	0.0096	3,050,408	-0.00(-3.11%)
Apr 24, 2017	0.0095	0.0103	0.0095	0.0099	600,048	-0.00(-0.92%)
Apr 21, 2017	0.0112	0.0113	0.0092	0.0100	971,872	+0.00(+0.00%)
Apr 20, 2017	0.0118	0.0118	0.0094	0.0100	1,060,929	-0.00(-9.09%)
Apr 19, 2017	0.0110	0.0110	0.0090	0.0110	4,216,110	+0.00(+1.02%)
Apr 18, 2017	0.0152	0.0155	0.0097	0.0109	4,321,839	-0.00(-28.36%)
Apr 17, 2017	0.0115	0.0152	0.0099	0.0152	6,417,913	+0.01(+55.10%)
Apr 13, 2017	0.0100	0.0100	0.0088	0.0098	893,495	+0.00(+2.08%)
Apr 12, 2017	0.0081	0.0115	0.0080	0.0096	1,465,565	-0.00(-4.00%)
Apr 11, 2017	0.0114	0.0114	0.0100	0.0100	671,062	-0.00(-0.99%)
Apr 10, 2017	0.0093	0.0101	0.0093	0.0101	509,461	+0.00(+18.82%)
Apr 07, 2017	0.0109	0.0115	0.0077	0.0085	7,373,679	-0.00(-21.30%)
Apr 06, 2017	0.0115	0.0115	0.0100	0.0108	584,297	-0.00(-1.82%)
Apr 05, 2017	0.0115	0.0115	0.0095	0.0110	3,093,153	+0.00(+5.77%)
Apr 04, 2017	0.0098	0.0108	0.0086	0.0104	1,938,871	+0.00(+15.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.