Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0135	0.0135	0.0092	0.0100	1,746,999	-0.00(-22.48%)
Apr 29, 2019	0.0150	0.0150	0.0125	0.0129	306,760	-0.00(-7.19%)
Apr 26, 2019	0.0120	0.0144	0.0112	0.0139	508,400	+0.00(+3.73%)
Apr 25, 2019	0.0130	0.0134	0.0120	0.0134	120,394	+0.00(+0.00%)
Apr 24, 2019	0.0129	0.0139	0.0122	0.0134	809,758	+0.00(+4.69%)
Apr 23, 2019	0.0127	0.0135	0.0120	0.0128	305,500	+0.00(+12.28%)
Apr 22, 2019	0.0120	0.0145	0.0114	0.0114	514,370	-0.00(-0.87%)
Apr 18, 2019	0.0124	0.0124	0.0108	0.0115	1,177,700	+0.00(+9.52%)
Apr 17, 2019	0.0135	0.0159	0.0105	0.0105	1,555,259	-0.00(-22.22%)
Apr 16, 2019	0.0149	0.0155	0.0110	0.0135	1,136,614	+0.00(+0.00%)
Apr 15, 2019	0.0119	0.0140	0.0110	0.0135	1,967,113	+0.00(+14.41%)
Apr 12, 2019	0.0129	0.0129	0.0106	0.0118	200,200	-0.00(-0.84%)
Apr 11, 2019	0.0115	0.0124	0.0102	0.0119	675,930	-0.00(-0.83%)
Apr 10, 2019	0.0105	0.0128	0.0105	0.0120	1,204,357	-0.00(-3.23%)
Apr 09, 2019	0.0159	0.0177	0.0101	0.0124	2,533,102	-0.00(-20.00%)
Apr 08, 2019	0.0100	0.0155	0.0098	0.0155	4,275,188	+0.01(+63.16%)
Apr 05, 2019	0.0095	0.0096	0.0093	0.0095	2,284,100	+0.00(+2.15%)
Apr 04, 2019	0.0093	0.0093	0.0090	0.0093	985,240	+0.00(+3.33%)
Apr 03, 2019	0.0093	0.0093	0.0090	0.0090	601,826	-0.00(-3.23%)
Apr 02, 2019	0.0095	0.0095	0.0090	0.0093	870,550	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.