Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0033	0.0033	0.0028	0.0033	20,300	+0.00(+0.00%)
Apr 29, 2020	0.0033	0.0033	0.0027	0.0033	251,900	+0.00(+6.45%)
Apr 28, 2020	0.0035	0.0035	0.0027	0.0031	728,349	-0.00(-8.82%)
Apr 27, 2020	0.0027	0.0034	0.0027	0.0034	25,000	+0.00(+13.33%)
Apr 24, 2020	0.0029	0.0037	0.0027	0.0030	802,500	-0.00(-9.09%)
Apr 23, 2020	0.0026	0.0035	0.0026	0.0033	230,237	-0.00(-10.81%)
Apr 22, 2020	0.0028	0.0037	0.0027	0.0037	583,794	+0.00(+15.62%)
Apr 21, 2020	0.0027	0.0036	0.0027	0.0032	342,317	-0.00(-3.03%)
Apr 20, 2020	0.0033	0.0033	0.0033	0.0033	10,000	+0.00(+22.22%)
Apr 17, 2020	0.0033	0.0037	0.0027	0.0027	299,400	+0.00(+0.00%)
Apr 16, 2020	0.0027	0.0036	0.0027	0.0027	302,028	+0.00(+0.00%)
Apr 15, 2020	0.0033	0.0034	0.0027	0.0027	228,823	-0.00(-6.90%)
Apr 14, 2020	0.0028	0.0038	0.0028	0.0029	536,394	+0.00(+3.57%)
Apr 13, 2020	0.0025	0.0028	0.0025	0.0028	183,039	-0.00(-3.45%)
Apr 09, 2020	0.0031	0.0038	0.0029	0.0029	353,300	-0.00(-6.45%)
Apr 08, 2020	0.0031	0.0035	0.0030	0.0031	570,209	+0.00(+0.00%)
Apr 07, 2020	0.0030	0.0033	0.0030	0.0031	504,800	+0.00(+29.17%)
Apr 06, 2020	0.0028	0.0032	0.0024	0.0024	607,885	-0.00(-22.58%)
Apr 03, 2020	0.0029	0.0031	0.0025	0.0031	235,300	+0.00(+3.33%)
Apr 02, 2020	0.0027	0.0038	0.0024	0.0030	821,673	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.