Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0122	0.0140	0.0111	0.0139	2,654,100	+0.00(+9.45%)
Apr 29, 2021	0.0136	0.0136	0.0104	0.0127	3,204,468	-0.00(-1.55%)
Apr 28, 2021	0.0130	0.0135	0.0123	0.0129	451,225	-0.00(-2.27%)
Apr 27, 2021	0.0131	0.0135	0.0130	0.0132	1,115,048	+0.00(+0.76%)
Apr 26, 2021	0.0130	0.0135	0.0121	0.0131	993,439	-0.00(-3.68%)
Apr 23, 2021	0.0133	0.0146	0.0130	0.0136	2,835,600	+0.00(+2.26%)
Apr 22, 2021	0.0128	0.0136	0.0121	0.0133	857,855	+0.00(+0.00%)
Apr 21, 2021	0.0125	0.0136	0.0125	0.0133	1,866,352	+0.00(+2.31%)
Apr 20, 2021	0.0136	0.0136	0.0125	0.0130	1,036,208	-0.00(-0.76%)
Apr 19, 2021	0.0142	0.0142	0.0125	0.0131	126,269	+0.00(+0.77%)
Apr 16, 2021	0.0135	0.0138	0.0111	0.0130	2,702,000	-0.00(-3.70%)
Apr 15, 2021	0.0125	0.0146	0.0111	0.0135	3,375,941	+0.00(+8.87%)
Apr 14, 2021	0.0141	0.0155	0.0121	0.0124	2,165,187	-0.00(-20.00%)
Apr 13, 2021	0.0137	0.0155	0.0130	0.0155	8,763,872	+0.00(+13.14%)
Apr 12, 2021	0.0128	0.0145	0.0128	0.0137	380,200	-0.00(-5.52%)
Apr 09, 2021	0.0128	0.0150	0.0128	0.0145	577,600	+0.00(+1.40%)
Apr 08, 2021	0.0130	0.0152	0.0129	0.0143	1,529,988	+0.00(+10.00%)
Apr 07, 2021	0.0140	0.0140	0.0125	0.0130	1,101,277	-0.00(-7.14%)
Apr 06, 2021	0.0130	0.0140	0.0129	0.0140	744,087	+0.00(+5.26%)
Apr 05, 2021	0.0103	0.0139	0.0103	0.0133	2,446,702	+0.00(+7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.