Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0114	0.0117	0.0098	0.0116	2,294,706	+0.00(+5.45%)
Apr 28, 2022	0.0112	0.0117	0.0099	0.0110	1,427,336	+0.00(+11.11%)
Apr 27, 2022	0.0106	0.0112	0.0097	0.0099	988,868	-0.00(-16.10%)
Apr 26, 2022	0.0115	0.0126	0.0100	0.0118	1,138,810	-0.00(-1.67%)
Apr 25, 2022	0.0126	0.0130	0.0116	0.0120	1,180,337	-0.00(-3.23%)
Apr 22, 2022	0.0114	0.0124	0.0110	0.0124	738,874	+0.00(+12.73%)
Apr 21, 2022	0.0115	0.0118	0.0110	0.0110	674,545	-0.00(-6.78%)
Apr 20, 2022	0.0135	0.0135	0.0102	0.0118	705,743	-0.00(-7.09%)
Apr 19, 2022	0.0120	0.0128	0.0108	0.0127	1,255,896	+0.00(+5.83%)
Apr 18, 2022	0.0120	0.0129	0.0110	0.0120	1,524,705	-0.00(-7.69%)
Apr 14, 2022	0.0139	0.0141	0.0105	0.0130	1,989,275	-0.00(-5.80%)
Apr 13, 2022	0.0090	0.0140	0.0090	0.0138	6,769,946	+0.00(+38.00%)
Apr 12, 2022	0.0088	0.0101	0.0085	0.0100	2,355,987	+0.00(+11.11%)
Apr 11, 2022	0.0090	0.0090	0.0083	0.0090	3,014,252	+0.00(+0.00%)
Apr 08, 2022	0.0087	0.0090	0.0087	0.0090	325,300	+0.00(+0.00%)
Apr 07, 2022	0.0091	0.0094	0.0090	0.0090	37,201	-0.00(-4.26%)
Apr 06, 2022	0.0098	0.0099	0.0087	0.0094	493,785	-0.00(-4.08%)
Apr 05, 2022	0.0098	0.0099	0.0086	0.0098	430,703	+0.00(+0.00%)
Apr 04, 2022	0.0084	0.0098	0.0084	0.0098	1,816,949	+0.00(+10.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.