Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0154	0.0168	0.0150	0.0158	443,292	+0.00(+1.94%)
Apr 27, 2023	0.0168	0.0168	0.0153	0.0155	106,991	-0.00(-2.52%)
Apr 26, 2023	0.0145	0.0165	0.0145	0.0159	347,135	-0.00(-5.36%)
Apr 25, 2023	0.0161	0.0169	0.0150	0.0168	769,453	+0.00(+6.33%)
Apr 24, 2023	0.0170	0.0170	0.0150	0.0158	321,068	-0.00(-8.14%)
Apr 21, 2023	0.0141	0.0187	0.0138	0.0172	1,072,042	+0.00(+22.86%)
Apr 20, 2023	0.0170	0.0180	0.0125	0.0140	2,264,710	-0.00(-17.65%)
Apr 19, 2023	0.0173	0.0183	0.0135	0.0170	944,101	-0.00(-2.30%)
Apr 18, 2023	0.0200	0.0209	0.0173	0.0174	1,440,040	-0.00(-10.31%)
Apr 17, 2023	0.0210	0.0210	0.0186	0.0194	459,448	+0.00(+4.30%)
Apr 14, 2023	0.0202	0.0220	0.0185	0.0186	1,009,623	-0.00(-6.06%)
Apr 13, 2023	0.0199	0.0240	0.0187	0.0198	238,156	-0.00(-0.50%)
Apr 12, 2023	0.0200	0.0210	0.0172	0.0199	443,248	+0.00(+1.53%)
Apr 11, 2023	0.0165	0.0210	0.0165	0.0196	1,401,079	+0.00(+2.62%)
Apr 10, 2023	0.0240	0.0270	0.0178	0.0191	1,786,803	-0.01(-22.04%)
Apr 06, 2023	0.0180	0.0250	0.0162	0.0245	2,323,481	+0.01(+36.87%)
Apr 05, 2023	0.0174	0.0179	0.0166	0.0179	704,852	+0.00(+5.29%)
Apr 04, 2023	0.0159	0.0179	0.0159	0.0170	1,593,446	+0.00(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.